Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 09:17:29697 800,00637 900,00577 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:17:29697 800,00637 900,00577 901,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:17:29217 770,00197 800,00137 900,0077 901,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:17:21697 800,00637 900,00577 901,00558 050,00508 056,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:16:46657 900,00597 901,00577 902,00558 050,00508 056,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:16:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:15:59657 900,00597 901,00577 902,00558 050,00508 055,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:15:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:15:14657 900,00597 901,00577 902,00558 050,00508 053,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:15:12217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:13:45657 900,00597 901,00577 902,00558 050,00508 055,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:13:45657 900,00597 901,00577 902,00558 050,00508 055,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:13:45217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:13:45217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:12:58717 800,00657 900,00597 901,00577 902,00558 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:12:57217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:11:29657 900,00597 901,00577 902,00558 050,00508 060,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:11:29657 900,00597 901,00577 902,00558 050,00508 060,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:11:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:10:45657 900,00597 901,00577 902,00558 050,00508 062,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:10:42217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:08:29657 900,00597 901,00577 902,00558 050,00508 064,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:08:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:07:43657 900,00597 901,00577 902,00558 050,00508 061,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:07:43657 900,00597 901,00577 902,00558 050,00508 061,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:07:42217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:06:58657 900,00597 901,00577 902,00558 050,00508 060,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:06:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:06:13657 900,00597 901,00577 902,00558 050,00508 066,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:06:13217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:05:29657 900,00597 901,00577 902,00558 050,00508 067,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:05:29217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:02:28657 900,00597 901,00577 902,00558 050,00508 065,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:02:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:02:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
23.07.2026 09:00:02657 900,00597 901,00577 902,00558 050,00508 064,008 638,0058 640,0098 700,00159 400,00179 500,0019